Beijing Capital International Airport Company Limited (BJCHF)

USD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.35 0.35 0.35 0.35 -
31 Dec, 2024 0.35 0.35 0.35 0.35 -
30 Dec, 2024 0.35 0.35 0.35 0.35 15.72 Thousand
27 Dec, 2024 0.35 0.35 0.35 0.35 15.72 Thousand
26 Dec, 2024 0.35 0.35 0.35 0.35 -
24 Dec, 2024 0.35 0.35 0.35 0.35 15.72 Thousand
23 Dec, 2024 0.33 0.33 0.33 0.33 4000.00
20 Dec, 2024 0.33 0.33 0.33 0.33 4000.00
19 Dec, 2024 0.33 0.33 0.33 0.33 -
18 Dec, 2024 0.33 0.33 0.33 0.33 4000.00