Beijing Capital International Airport Company Limited (BJCHF)

USD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.35 0.39 0.35 0.39 6000.00
20 Oct, 2023 0.38 0.38 0.38 0.38 -
19 Oct, 2023 0.38 0.38 0.38 0.38 -
18 Oct, 2023 0.38 0.38 0.38 0.38 -
17 Oct, 2023 0.38 0.38 0.38 0.38 -
16 Oct, 2023 0.38 0.38 0.38 0.38 100.00
13 Oct, 2023 0.44 0.44 0.44 0.44 -
12 Oct, 2023 0.44 0.44 0.44 0.44 -
11 Oct, 2023 0.44 0.44 0.44 0.44 -
10 Oct, 2023 0.44 0.44 0.44 0.44 -