Beijing Capital International Airport Company Limited (BJCHF)

USD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.38 0.38 0.38 0.38 -
22 Oct, 2024 0.38 0.38 0.38 0.38 -
21 Oct, 2024 0.38 0.38 0.38 0.38 1600.00
18 Oct, 2024 0.38 0.38 0.38 0.38 -
17 Oct, 2024 0.38 0.38 0.38 0.38 -
16 Oct, 2024 0.38 0.38 0.38 0.38 -
15 Oct, 2024 0.38 0.38 0.38 0.38 -
14 Oct, 2024 0.38 0.38 0.38 0.38 4000.00
11 Oct, 2024 0.38 0.38 0.38 0.38 4000.00
10 Oct, 2024 0.33 0.33 0.33 0.33 4000.00