Beijing Capital International Airport Company Limited (BJCHF)

USD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.32 0.32 0.32 0.32 -
12 Feb, 2025 0.32 0.32 0.32 0.32 -
11 Feb, 2025 0.32 0.32 0.32 0.32 15.72 Thousand
10 Feb, 2025 0.31 0.31 0.31 0.31 -
07 Feb, 2025 0.31 0.31 0.31 0.31 15.72 Thousand
06 Feb, 2025 0.31 0.31 0.31 0.31 -
05 Feb, 2025 0.31 0.31 0.31 0.31 15.72 Thousand
04 Feb, 2025 0.31 0.31 0.31 0.31 -
03 Feb, 2025 0.31 0.31 0.31 0.31 -
31 Jan, 2025 0.31 0.31 0.31 0.31 -