BioRem Inc. (BIRMF)
USD 2.2
(0.0%)
USD 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.15 | 1.46 | 1.15 | 1.45 | 19.5 Thousand |
| 27 Mar, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 2000.00 |
| 07 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1500.00 |
| 06 Mar, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1000.00 |
| 05 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2500.00 |
| 28 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 27 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 26 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 23 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1600.00 |
| 22 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 3500.00 |
KOTAKBANK
OAP3
SCDCF
EYPT
CITY
ZOMATO