BioRem Inc. (BIRMF)

USD 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1.49 1.49 1.49 1.49 600.00
28 May, 2024 1.5 1.5 1.5 1.5 29.5 Thousand
24 May, 2024 1.38 1.38 1.38 1.38 2000.00
13 May, 2024 1.4 1.4 1.4 1.4 10 Thousand
09 May, 2024 1.4 1.4 1.4 1.4 10 Thousand
07 May, 2024 1.4 1.43 1.4 1.42 16.6 Thousand
03 May, 2024 1.38 1.38 1.35 1.35 24.5 Thousand
02 May, 2024 1.4 1.4 1.4 1.4 3000.00
30 Apr, 2024 1.42 1.43 1.38 1.38 24.3 Thousand
19 Apr, 2024 1.38 1.38 1.38 1.38 62 Thousand