BioRem Inc. (BIRMF)

USD 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1.5 1.5 1.5 1.5 107.00
15 Jul, 2024 1.5 1.5 1.49 1.49 1390.00
09 Jul, 2024 1.43 1.43 1.43 1.43 593.00
26 Jun, 2024 1.43 1.43 1.43 1.43 10.1 Thousand
18 Jun, 2024 1.43 1.43 1.43 1.43 10 Thousand
11 Jun, 2024 1.42 1.42 1.42 1.42 1100.00
10 Jun, 2024 1.42 1.42 1.42 1.42 500.00
06 Jun, 2024 1.43 1.43 1.43 1.43 6800.00
05 Jun, 2024 1.43 1.43 1.43 1.43 4200.00
03 Jun, 2024 1.42 1.42 1.42 1.42 1430.00