BioRem Inc. (BIRMF)

USD 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.08 2.08 2.08 2.08 -
16 Jan, 2025 2.08 2.08 2.08 2.08 100.00
15 Jan, 2025 2.08 2.08 2.08 2.08 100.00
14 Jan, 2025 2.08 2.08 2.08 2.08 -
13 Jan, 2025 2.08 2.08 2.08 2.08 410.00
10 Jan, 2025 2.14 2.2 2.1 2.2 13.6 Thousand
08 Jan, 2025 2.25 2.25 2.25 2.25 -
07 Jan, 2025 2.25 2.25 2.25 2.25 505.00
06 Jan, 2025 2.26 2.26 2.23 2.23 20 Thousand
03 Jan, 2025 2.29 2.29 2.19 2.19 19.4 Thousand