Birchcliff Energy Ltd. (BIREF)
USD 4.22
(1.69%)
USD 4.22
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.43 | 5.47 | 5.35 | 5.35 | 127.8 Thousand |
| 08 Nov, 2023 | 5.47 | 5.47 | 5.37 | 5.39 | 260 Thousand |
| 07 Nov, 2023 | 5.63 | 5.65 | 5.5 | 5.5 | 150.2 Thousand |
| 06 Nov, 2023 | 5.83 | 5.83 | 5.63 | 5.67 | 181.2 Thousand |
| 03 Nov, 2023 | 5.9 | 5.9 | 5.8 | 5.84 | 151.2 Thousand |
| 02 Nov, 2023 | 5.38 | 5.89 | 5.38 | 5.87 | 200.44 Thousand |
| 01 Nov, 2023 | 5.52 | 5.63 | 5.49 | 5.6 | 75.61 Thousand |
| 31 Oct, 2023 | 5.48 | 5.57 | 5.48 | 5.52 | 311.72 Thousand |
| 30 Oct, 2023 | 5.51 | 5.56 | 5.4 | 5.48 | 209.2 Thousand |
| 27 Oct, 2023 | 5.59 | 5.59 | 5.5 | 5.53 | 97.21 Thousand |
SVM
NEULANDLAB
600760
EBZT
DSAQ
002310