Birchcliff Energy Ltd. (BIREF)
USD 4.4
(0.61%)
USD 4.4
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.59 | 5.59 | 5.5 | 5.53 | 97.21 Thousand |
| 26 Oct, 2023 | 5.43 | 5.55 | 5.41 | 5.55 | 198.8 Thousand |
| 25 Oct, 2023 | 5.48 | 5.51 | 5.43 | 5.5 | 79.93 Thousand |
| 24 Oct, 2023 | 5.56 | 5.58 | 5.5 | 5.52 | 36.72 Thousand |
| 23 Oct, 2023 | 5.56 | 5.62 | 5.51 | 5.56 | 45.9 Thousand |
| 20 Oct, 2023 | 5.7 | 5.7 | 5.6 | 5.6 | 53.2 Thousand |
| 19 Oct, 2023 | 5.71 | 5.79 | 5.7 | 5.71 | 184.5 Thousand |
| 18 Oct, 2023 | 5.77 | 5.82 | 5.69 | 5.71 | 63.5 Thousand |
| 17 Oct, 2023 | 5.76 | 5.83 | 5.73 | 5.81 | 25.3 Thousand |
| 16 Oct, 2023 | 5.71 | 5.8 | 5.69 | 5.78 | 259.94 Thousand |
SVM
NEULANDLAB
600760
EBZT
DSAQ
002310