Birchcliff Energy Ltd. (BIREF)
USD 4.26
(-3.18%)
USD 4.26
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.71 | 5.8 | 5.69 | 5.78 | 259.94 Thousand |
| 13 Oct, 2023 | 5.73 | 5.81 | 5.73 | 5.74 | 34.34 Thousand |
| 12 Oct, 2023 | 5.78 | 5.78 | 5.69 | 5.69 | 5700.00 |
| 11 Oct, 2023 | 5.77 | 5.87 | 5.72 | 5.79 | 145.12 Thousand |
| 10 Oct, 2023 | 5.8 | 5.84 | 5.73 | 5.78 | 132.41 Thousand |
| 09 Oct, 2023 | 5.68 | 5.88 | 5.65 | 5.86 | 13.6 Thousand |
| 06 Oct, 2023 | 5.38 | 5.62 | 5.35 | 5.62 | 177.9 Thousand |
| 05 Oct, 2023 | 5.28 | 5.43 | 5.24 | 5.43 | 205.22 Thousand |
| 04 Oct, 2023 | 5.4 | 5.42 | 5.22 | 5.3 | 262.5 Thousand |
| 03 Oct, 2023 | 5.47 | 5.48 | 5.4 | 5.44 | 69.2 Thousand |
SVM
NEULANDLAB
600760
EBZT
DSAQ
002310