Bioqual, Inc. (BIOQ)

USD 55.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 75.0 75.0 75.0 75.0 -
15 Apr, 2024 75.0 75.0 75.0 75.0 -
12 Apr, 2024 75.0 75.0 75.0 75.0 -
11 Apr, 2024 75.0 75.0 75.0 75.0 -
10 Apr, 2024 75.0 75.0 75.0 75.0 -
09 Apr, 2024 77.0 77.0 75.0 75.0 636.00
08 Apr, 2024 80.0 80.0 80.0 80.0 -
05 Apr, 2024 80.0 80.0 80.0 80.0 -
04 Apr, 2024 80.0 80.0 80.0 80.0 -
03 Apr, 2024 80.0 80.0 80.0 80.0 -