Bioqual, Inc. (BIOQ)

USD 55.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 56.0 56.0 55.0 55.0 600.00
07 Apr, 2025 56.0 56.0 56.0 56.0 -
04 Apr, 2025 56.0 56.0 56.0 56.0 -
03 Apr, 2025 56.0 56.0 56.0 56.0 -
02 Apr, 2025 56.0 56.0 56.0 56.0 100.00
01 Apr, 2025 57.5 57.5 57.5 57.5 -
31 Mar, 2025 57.5 57.5 57.5 57.5 -
28 Mar, 2025 57.5 57.5 57.5 57.5 -
27 Mar, 2025 57.5 57.5 57.5 57.5 500.00
26 Mar, 2025 60.0 60.0 60.0 60.0 -