Bioqual, Inc. (BIOQ)

USD 55.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 45.0 45.0 45.0 45.0 -
23 May, 2025 45.0 45.0 45.0 45.0 -
22 May, 2025 45.0 45.0 45.0 45.0 -
21 May, 2025 45.0 45.0 45.0 45.0 -
20 May, 2025 45.0 45.0 45.0 45.0 -
19 May, 2025 45.0 45.0 45.0 45.0 -
16 May, 2025 45.0 45.0 45.0 45.0 -
15 May, 2025 45.0 45.0 45.0 45.0 1100.00
14 May, 2025 46.0 46.0 45.95 45.95 200.00
13 May, 2025 47.5 47.5 47.5 47.5 -