Bioqual, Inc. (BIOQ)

USD 66.1

(-2.79%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 67.5 67.5 67.5 67.5 -
03 Dec, 2024 67.5 67.5 67.5 67.5 -
02 Dec, 2024 67.5 67.5 67.5 67.5 -
29 Nov, 2024 67.5 67.5 67.5 67.5 -
27 Nov, 2024 67.5 67.5 67.5 67.5 250.00
26 Nov, 2024 67.5 67.5 67.5 67.5 250.00
25 Nov, 2024 67.5 67.5 67.5 67.5 250.00
22 Nov, 2024 67.5 67.5 67.5 67.5 -
21 Nov, 2024 67.5 67.5 67.5 67.5 -
20 Nov, 2024 67.5 67.5 67.5 67.5 -