Bioqual, Inc. (BIOQ)

USD 55.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 72.5 72.5 72.5 72.5 -
14 May, 2024 72.5 72.5 72.5 72.5 -
13 May, 2024 72.5 72.5 72.5 72.5 -
10 May, 2024 72.5 72.5 72.5 72.5 -
09 May, 2024 72.5 72.5 72.5 72.5 -
08 May, 2024 72.5 72.5 72.5 72.5 -
07 May, 2024 73.0 73.0 72.5 72.5 332.00
06 May, 2024 72.5 72.5 72.5 72.5 -
03 May, 2024 72.5 72.5 72.5 72.5 -
02 May, 2024 72.5 72.5 72.5 72.5 -