Bioqual, Inc. (BIOQ)
USD 55.0
(-4.35%)
USD 55.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 30 Apr, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 100.00 |
| 29 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 23 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
MMNNF
BNDSF
ATX
FRT
300414
605098