BioGaia AB (publ) (BIOGY)

USD 10.81

(10.87%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 11.5 11.5 11.5 11.5 -
05 Jul, 2024 11.5 11.5 11.5 11.5 -
03 Jul, 2024 11.5 11.5 11.5 11.5 -
02 Jul, 2024 11.5 11.5 11.5 11.5 -
01 Jul, 2024 11.5 11.5 11.5 11.5 -
28 Jun, 2024 11.5 11.5 11.5 11.5 800.00
27 Jun, 2024 12.08 12.08 12.08 12.08 -
26 Jun, 2024 12.08 12.08 12.08 12.08 -
25 Jun, 2024 12.08 12.08 12.08 12.08 -
24 Jun, 2024 12.08 12.08 12.08 12.08 -