BioGaia AB (publ) (BIOGY)

USD 10.81

(10.87%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 11.5 11.5 11.5 11.5 -
02 Aug, 2024 11.5 11.5 11.5 11.5 5600.00
01 Aug, 2024 11.0 11.0 11.0 11.0 -
31 Jul, 2024 11.0 11.0 11.0 11.0 -
30 Jul, 2024 11.0 11.0 11.0 11.0 -
29 Jul, 2024 11.0 11.0 11.0 11.0 -
26 Jul, 2024 11.0 11.0 11.0 11.0 -
25 Jul, 2024 11.0 11.0 11.0 11.0 -
24 Jul, 2024 11.0 11.0 11.0 11.0 -
23 Jul, 2024 11.06 11.06 11.0 11.0 3500.00