BioCorRx Inc. (BICX)

USD 0.31

(7.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.21 1.21 1.21 1.21 1028.00
29 Nov, 2023 1.21 1.21 1.21 1.21 -
28 Nov, 2023 1.21 1.21 1.21 1.21 4052.00
27 Nov, 2023 1.21 1.21 1.21 1.21 -
24 Nov, 2023 1.21 1.21 1.21 1.21 -
22 Nov, 2023 1.21 1.21 1.21 1.21 -
21 Nov, 2023 1.21 1.21 1.21 1.21 200.00
20 Nov, 2023 1.2 1.2 1.2 1.2 -
17 Nov, 2023 1.31 1.31 1.02 1.2 13.67 Thousand
16 Nov, 2023 1.14 1.15 1.14 1.15 1827.00