BioCorRx Inc. (BICX)

USD 0.31

(7.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.61 1.61 1.61 1.61 -
23 Oct, 2023 1.61 1.61 1.61 1.61 -
20 Oct, 2023 1.61 1.61 1.61 1.61 -
19 Oct, 2023 1.61 1.61 1.61 1.61 -
18 Oct, 2023 1.61 1.61 1.61 1.61 -
17 Oct, 2023 1.61 1.61 1.61 1.61 -
16 Oct, 2023 1.61 1.61 1.61 1.61 -
13 Oct, 2023 1.61 1.61 1.61 1.61 260.00
12 Oct, 2023 1.6 1.6 1.6 1.6 419.00
11 Oct, 2023 1.68 1.68 1.68 1.68 -