USD 0.31
(7.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | - |
23 Oct, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | - |
20 Oct, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | - |
19 Oct, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | - |
18 Oct, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | - |
17 Oct, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | - |
16 Oct, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | - |
13 Oct, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | 260.00 |
12 Oct, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 419.00 |
11 Oct, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
000090
SOJC
6864
GELYY
600106
APGI