BioCorRx Inc. (BICX)

USD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.61 1.61 1.61 1.61 -
18 Oct, 2023 1.61 1.61 1.61 1.61 -
17 Oct, 2023 1.61 1.61 1.61 1.61 -
16 Oct, 2023 1.61 1.61 1.61 1.61 -
13 Oct, 2023 1.61 1.61 1.61 1.61 260.00
12 Oct, 2023 1.6 1.6 1.6 1.6 419.00
11 Oct, 2023 1.68 1.68 1.68 1.68 -
10 Oct, 2023 1.68 1.68 1.68 1.68 -
09 Oct, 2023 1.68 1.68 1.68 1.68 -
06 Oct, 2023 1.68 1.68 1.68 1.68 497.00