BHP Group Limited (BHPLF)
USD 22.19
(-0.02%)
USD 22.19
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 22.5 | 25.55 | 22.5 | 24.05 | 653.9 Thousand |
| 07 Mar, 2025 | 25.0 | 25.6 | 24.82 | 24.82 | 1.67 Million |
| 06 Mar, 2025 | 24.5 | 26.0 | 24.5 | 25.0 | 3112.00 |
| 05 Mar, 2025 | 24.5 | 26.0 | 24.5 | 24.5 | 2400.00 |
| 04 Mar, 2025 | 24.27 | 25.94 | 24.01 | 24.01 | 1717.00 |
| 03 Mar, 2025 | 23.97 | 25.3 | 23.63 | 23.63 | 705 Thousand |
| 28 Feb, 2025 | 24.5 | 24.84 | 24.1 | 24.27 | 27.23 Thousand |
| 27 Feb, 2025 | 25.0 | 25.6 | 24.6 | 24.6 | 107.6 Thousand |
| 26 Feb, 2025 | 25.15 | 25.6 | 25.0 | 25.38 | 4947.00 |
| 25 Feb, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 45.14 Thousand |
PPS
2349
ENPG
4560
WDFN
VLKAF