BHP Group Limited (BHPLF)

USD 22.19

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 24.5 26.0 24.5 24.5 2400.00
04 Mar, 2025 24.27 25.94 24.01 24.01 1717.00
03 Mar, 2025 23.97 25.3 23.63 23.63 705 Thousand
28 Feb, 2025 24.5 24.84 24.1 24.27 27.23 Thousand
27 Feb, 2025 25.0 25.6 24.6 24.6 107.6 Thousand
26 Feb, 2025 25.15 25.6 25.0 25.38 4947.00
25 Feb, 2025 25.15 25.15 25.15 25.15 45.14 Thousand
24 Feb, 2025 25.26 26.03 25.15 25.15 5100.00
21 Feb, 2025 25.26 26.3 25.26 25.26 5306.00
20 Feb, 2025 25.3 25.95 25.3 25.65 222.94 Thousand