BHP Group Limited (BHPLF)

USD 22.19

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 25.38 25.38 23.0 23.6 326.64 Thousand
26 Mar, 2025 23.6 25.4 23.6 25.4 121 Thousand
25 Mar, 2025 23.6 24.5 23.6 24.3 51.42 Thousand
24 Mar, 2025 24.67 25.67 24.57 24.57 4400.00
21 Mar, 2025 23.25 25.4 23.25 24.34 5109.00
20 Mar, 2025 23.6 26.0 23.6 26.0 42.7 Thousand
19 Mar, 2025 23.9 23.9 23.6 23.6 131.3 Thousand
18 Mar, 2025 23.6 23.6 23.6 23.6 341.2 Thousand
17 Mar, 2025 25.0 25.4 23.6 23.6 134.91 Thousand
14 Mar, 2025 24.8 25.12 24.68 24.69 2800.00