USD 22.19
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 23.6 | 25.22 | 23.4 | 23.4 | 99.8 Thousand |
01 Apr, 2025 | 23.6 | 25.38 | 23.6 | 23.6 | 1400.00 |
31 Mar, 2025 | 25.38 | 25.38 | 23.6 | 24.34 | 254.6 Thousand |
28 Mar, 2025 | 24.0 | 25.4 | 23.1 | 23.1 | 149.61 Thousand |
27 Mar, 2025 | 25.38 | 25.38 | 23.0 | 23.6 | 326.64 Thousand |
26 Mar, 2025 | 23.6 | 25.4 | 23.6 | 25.4 | 121 Thousand |
25 Mar, 2025 | 23.6 | 24.5 | 23.6 | 24.3 | 51.42 Thousand |
24 Mar, 2025 | 24.67 | 25.67 | 24.57 | 24.57 | 4400.00 |
21 Mar, 2025 | 23.25 | 25.4 | 23.25 | 24.34 | 5109.00 |
20 Mar, 2025 | 23.6 | 26.0 | 23.6 | 26.0 | 42.7 Thousand |
PPS
2349
ENPG
4560
WDFN
VLKAF