USD 22.19
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 23.6 | 25.4 | 23.6 | 25.4 | 121 Thousand |
25 Mar, 2025 | 23.6 | 24.5 | 23.6 | 24.3 | 51.42 Thousand |
24 Mar, 2025 | 24.67 | 25.67 | 24.57 | 24.57 | 4400.00 |
21 Mar, 2025 | 23.25 | 25.4 | 23.25 | 24.34 | 5109.00 |
20 Mar, 2025 | 23.6 | 26.0 | 23.6 | 26.0 | 42.7 Thousand |
19 Mar, 2025 | 23.9 | 23.9 | 23.6 | 23.6 | 131.3 Thousand |
18 Mar, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 341.2 Thousand |
17 Mar, 2025 | 25.0 | 25.4 | 23.6 | 23.6 | 134.91 Thousand |
14 Mar, 2025 | 24.8 | 25.12 | 24.68 | 24.69 | 2800.00 |
13 Mar, 2025 | 24.29 | 24.8 | 23.45 | 24.8 | 263.74 Thousand |
PPS
2349
ENPG
4560
WDFN
VLKAF