BHP Group Limited (BHPLF)

USD 22.19

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 24.8 24.8 23.45 23.45 44.6 Thousand
11 Mar, 2025 23.45 24.97 23.45 23.45 837.71 Thousand
10 Mar, 2025 22.5 25.55 22.5 24.05 653.9 Thousand
07 Mar, 2025 25.0 25.6 24.82 24.82 1.67 Million
06 Mar, 2025 24.5 26.0 24.5 25.0 3112.00
05 Mar, 2025 24.5 26.0 24.5 24.5 2400.00
04 Mar, 2025 24.27 25.94 24.01 24.01 1717.00
03 Mar, 2025 23.97 25.3 23.63 23.63 705 Thousand
28 Feb, 2025 24.5 24.84 24.1 24.27 27.23 Thousand
27 Feb, 2025 25.0 25.6 24.6 24.6 107.6 Thousand