BHP Group Limited (BHPLF)

USD 22.19

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 23.75 25.05 23.75 23.81 512.33 Thousand
25 Apr, 2025 24.74 24.74 22.39 22.43 2400.00
24 Apr, 2025 25.09 25.09 23.91 23.91 4800.00
23 Apr, 2025 24.1 25.15 24.1 25.15 54.12 Thousand
22 Apr, 2025 23.3 23.3 23.3 23.3 337.9 Thousand
21 Apr, 2025 25.72 25.72 22.99 22.99 6100.00
17 Apr, 2025 23.03 24.88 23.03 23.42 149.1 Thousand
16 Apr, 2025 21.44 24.29 20.58 24.29 7300.00
15 Apr, 2025 21.69 24.55 20.7 23.07 45.14 Thousand
14 Apr, 2025 21.66 24.4 21.66 23.0 39.8 Thousand