BHP Group Limited (BHPLF)

USD 24.75

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 22.3 25.0 22.3 24.3 530.62 Thousand
31 Dec, 2024 24.25 24.25 24.25 24.25 5500.00
30 Dec, 2024 25.0 25.05 24.25 24.25 15.3 Thousand
27 Dec, 2024 24.0 25.0 24.0 24.25 9500.00
26 Dec, 2024 25.0 25.0 24.25 25.0 7700.00
24 Dec, 2024 24.19 24.76 24.19 24.2 7100.00
23 Dec, 2024 23.0 24.86 23.0 24.86 126.33 Thousand
20 Dec, 2024 24.5 25.0 24.2 24.2 58.54 Thousand
19 Dec, 2024 24.51 24.9 24.41 24.41 209.3 Thousand
18 Dec, 2024 24.8 25.7 24.68 24.75 146.2 Thousand