BHP Group Limited (BHPLF)

USD 23.0

(9.21%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 25.0 25.4 23.6 23.6 134.91 Thousand
14 Mar, 2025 24.8 25.12 24.68 24.69 2800.00
13 Mar, 2025 24.29 24.8 23.45 24.8 263.74 Thousand
12 Mar, 2025 24.8 24.8 23.45 23.45 44.6 Thousand
11 Mar, 2025 23.45 24.97 23.45 23.45 837.71 Thousand
10 Mar, 2025 22.5 25.55 22.5 24.05 653.9 Thousand
07 Mar, 2025 25.0 25.6 24.82 24.82 1.67 Million
06 Mar, 2025 24.5 26.0 24.5 25.0 3112.00
05 Mar, 2025 24.5 26.0 24.5 24.5 2400.00
04 Mar, 2025 24.27 25.94 24.01 24.01 1717.00