BHP Group Limited (BHPLF)

USD 22.19

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 26.55 26.55 24.3 24.3 242.03 Thousand
05 May, 2025 23.94 25.17 23.94 25.17 623.4 Thousand
02 May, 2025 25.09 25.49 23.9 25.09 241.7 Thousand
01 May, 2025 24.71 24.71 22.19 22.19 797 Thousand
30 Apr, 2025 23.41 23.6 22.17 22.17 580.4 Thousand
29 Apr, 2025 24.31 25.19 24.31 24.31 263 Thousand
28 Apr, 2025 23.75 25.05 23.75 23.81 512.33 Thousand
25 Apr, 2025 24.74 24.74 22.39 22.43 2400.00
24 Apr, 2025 25.09 25.09 23.91 23.91 4800.00
23 Apr, 2025 24.1 25.15 24.1 25.15 54.12 Thousand