BHP Group Limited (BHPLF)

USD 24.75

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 27.3 27.5 25.2 27.5 1.11 Million
12 Sep, 2024 25.2 27.3 25.2 25.2 5143.00
11 Sep, 2024 25.19 27.23 25.19 26.08 12.42 Thousand
10 Sep, 2024 25.2 27.3 25.2 27.3 92.4 Thousand
09 Sep, 2024 27.3 28.0 25.2 25.2 179.1 Thousand
06 Sep, 2024 27.04 27.04 25.35 25.5 129.8 Thousand
05 Sep, 2024 27.66 27.66 25.29 25.29 196.3 Thousand
04 Sep, 2024 25.24 27.46 24.5 26.07 131.1 Thousand
03 Sep, 2024 25.3 27.7 24.9 24.9 15.41 Thousand
30 Aug, 2024 27.85 27.85 25.88 27.85 101.6 Thousand