BHP Group Limited (BHPLF)

USD 24.75

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 28.17 29.47 28.12 28.12 83.83 Thousand
09 Nov, 2023 28.62 29.71 28.62 28.62 1100.00
08 Nov, 2023 28.58 29.14 28.02 28.58 796.2 Thousand
07 Nov, 2023 28.36 29.61 28.36 29.32 441.31 Thousand
06 Nov, 2023 30.32 30.32 30.32 30.32 6700.00
03 Nov, 2023 29.6 30.22 29.6 30.22 2008.00
02 Nov, 2023 29.5 29.5 28.97 28.97 2900.00
01 Nov, 2023 28.0 29.65 27.87 27.87 4148.00
31 Oct, 2023 27.71 29.13 27.71 27.71 500.03 Thousand
30 Oct, 2023 29.69 29.69 29.69 29.69 102.7 Thousand