BHP Group Limited (BHPLF)

USD 22.19

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 28.71 30.12 28.71 30.12 255.1 Thousand
22 Apr, 2024 29.3 30.16 28.51 29.91 4500.00
19 Apr, 2024 29.3 29.37 28.25 29.32 938.00
18 Apr, 2024 28.9 29.2 28.74 29.2 2200.00
17 Apr, 2024 28.5 29.59 28.5 29.2 863.5 Thousand
16 Apr, 2024 28.44 29.11 27.96 28.51 40.83 Thousand
15 Apr, 2024 29.2 30.01 29.2 29.22 179.83 Thousand
12 Apr, 2024 30.27 30.27 29.06 29.06 86.1 Thousand
11 Apr, 2024 29.9 29.94 28.91 29.26 3.49 Million
10 Apr, 2024 29.45 30.16 28.97 30.0 214.1 Thousand