BHP Group Limited (BHPLF)

USD 24.75

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 29.52 31.06 29.52 30.05 5300.00
24 Nov, 2023 30.94 31.51 30.94 31.51 2600.00
22 Nov, 2023 30.46 30.78 30.46 30.78 99.04 Thousand
21 Nov, 2023 30.35 31.5 30.35 31.5 15.1 Thousand
20 Nov, 2023 30.65 30.69 30.65 30.69 56.14 Thousand
17 Nov, 2023 30.62 30.62 29.39 30.5 1700.00
16 Nov, 2023 30.61 30.61 29.52 29.52 1117.00
15 Nov, 2023 29.97 30.3 29.92 29.97 3313.00
14 Nov, 2023 29.94 30.73 29.23 29.58 38.5 Thousand
13 Nov, 2023 28.37 29.86 27.87 29.21 4300.00