BHP Group Limited (BHPLF)

USD 24.75

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 31.52 31.58 30.76 31.0 181.64 Thousand
08 Dec, 2023 31.46 31.46 31.46 31.46 74.7 Thousand
07 Dec, 2023 30.92 31.66 30.92 31.35 117.1 Thousand
06 Dec, 2023 30.78 30.95 30.78 30.81 10.9 Thousand
05 Dec, 2023 29.77 30.7 29.77 30.5 2000.00
04 Dec, 2023 30.15 31.32 30.15 30.37 135.2 Thousand
01 Dec, 2023 31.41 31.42 30.51 31.42 112.1 Thousand
30 Nov, 2023 31.02 31.02 29.59 30.35 107.92 Thousand
29 Nov, 2023 29.8 30.2 29.8 30.2 1100.00
28 Nov, 2023 30.05 30.05 30.05 30.05 18.5 Thousand