BHP Group Limited (BHPLF)

USD 24.75

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 27.35 28.63 27.35 27.5 121.4 Thousand
06 Oct, 2023 27.51 28.49 27.29 27.61 97.8 Thousand
05 Oct, 2023 26.93 27.7 26.93 26.98 58.43 Thousand
04 Oct, 2023 27.24 27.6 27.18 27.6 98.01 Thousand
03 Oct, 2023 26.96 27.83 26.96 26.98 42.4 Thousand
02 Oct, 2023 28.62 28.67 27.77 27.77 3425.00
29 Sep, 2023 29.67 29.67 28.66 29.46 6700.00
28 Sep, 2023 28.27 28.58 27.78 28.56 261.9 Thousand
27 Sep, 2023 27.35 27.97 27.35 27.35 348 Thousand
26 Sep, 2023 26.69 28.06 26.69 28.06 5148.00