boohoo group plc (BHOOY)

USD 6.63

(9.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 8.6 8.6 8.6 8.6 -
20 Nov, 2023 8.55 8.6 8.55 8.6 400.00
17 Nov, 2023 6.93 6.93 6.93 6.93 -
16 Nov, 2023 6.93 6.93 6.93 6.93 -
15 Nov, 2023 6.93 6.93 6.93 6.93 -
14 Nov, 2023 6.93 6.93 6.93 6.93 -
13 Nov, 2023 6.93 6.93 6.93 6.93 -
31 Oct, 2023 6.93 6.93 6.93 6.93 -
30 Oct, 2023 6.93 6.93 6.93 6.93 -
27 Oct, 2023 6.93 6.93 6.93 6.93 -