boohoo group plc (BHOOY)

USD 6.63

(9.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 10.1 10.1 10.1 10.1 -
19 Dec, 2023 10.1 10.1 10.1 10.1 -
18 Dec, 2023 10.1 10.1 10.1 10.1 148.00
15 Dec, 2023 10.1 10.1 10.1 10.1 -
14 Dec, 2023 10.1 10.1 10.1 10.1 115.00
13 Dec, 2023 9.01 9.01 9.01 9.01 150.00
12 Dec, 2023 8.6 8.6 8.6 8.6 -
11 Dec, 2023 8.6 8.6 8.6 8.6 -
08 Dec, 2023 8.6 8.6 8.6 8.6 -
07 Dec, 2023 8.6 8.6 8.6 8.6 -