boohoo group plc (BHOOY)

USD 6.63

(9.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 8.37 8.37 8.37 8.37 -
19 Jan, 2024 8.37 8.37 8.37 8.37 252.00
18 Jan, 2024 9.03 9.03 9.03 9.03 -
17 Jan, 2024 9.03 9.03 9.03 9.03 -
16 Jan, 2024 9.03 9.03 9.03 9.03 -
12 Jan, 2024 9.03 9.03 9.03 9.03 -
11 Jan, 2024 9.03 9.03 9.03 9.03 -
10 Jan, 2024 8.88 9.03 8.88 9.03 200.00
09 Jan, 2024 8.84 8.84 8.84 8.84 500.00
08 Jan, 2024 10.1 10.1 10.1 10.1 -