boohoo group plc (BHOOY)

USD 6.63

(9.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 9.48 9.48 9.48 9.48 100.00
16 Feb, 2024 8.95 8.95 8.95 8.95 -
15 Feb, 2024 8.95 8.95 8.95 8.95 -
14 Feb, 2024 8.95 8.95 8.95 8.95 -
13 Feb, 2024 8.95 8.95 8.95 8.95 150.00
12 Feb, 2024 9.01 9.01 9.01 9.01 -
09 Feb, 2024 9.01 9.01 9.01 9.01 -
08 Feb, 2024 9.01 9.01 9.01 9.01 -
07 Feb, 2024 9.01 9.01 9.01 9.01 -
06 Feb, 2024 8.82 9.01 8.82 9.01 204.00