boohoo group plc (BHOOY)

USD 6.63

(9.23%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 9.65 9.65 9.65 9.65 -
02 Feb, 2024 9.65 9.65 9.65 9.65 -
01 Feb, 2024 9.65 9.65 9.65 9.65 -
31 Jan, 2024 9.65 9.65 9.65 9.65 -
30 Jan, 2024 9.65 9.65 9.65 9.65 -
29 Jan, 2024 9.65 9.65 9.65 9.65 -
26 Jan, 2024 9.65 9.65 9.65 9.65 -
25 Jan, 2024 9.65 9.65 9.65 9.65 14.31 Thousand
24 Jan, 2024 9.9 9.9 9.9 9.9 173.00
23 Jan, 2024 8.37 8.37 8.37 8.37 -