boohoo group plc (BHOOY)

USD 6.63

(9.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 8.6 8.6 8.6 8.6 -
05 Dec, 2023 8.6 8.6 8.6 8.6 -
04 Dec, 2023 8.6 8.6 8.6 8.6 -
01 Dec, 2023 8.44 8.6 8.44 8.6 200.00
30 Nov, 2023 8.5 8.5 8.5 8.5 -
29 Nov, 2023 8.5 8.5 8.5 8.5 -
28 Nov, 2023 8.5 8.5 8.5 8.5 -
27 Nov, 2023 8.5 8.5 8.5 8.5 -
24 Nov, 2023 8.5 8.5 8.5 8.5 -
22 Nov, 2023 8.3 8.5 8.3 8.5 2509.00