boohoo group plc (BHOOY)

USD 6.63

(9.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 6.93 6.93 6.93 6.93 -
25 Oct, 2023 6.93 6.93 6.93 6.93 -
24 Oct, 2023 6.93 6.93 6.93 6.93 -
23 Oct, 2023 6.93 6.93 6.93 6.93 -
20 Oct, 2023 6.93 6.93 6.93 6.93 -
19 Oct, 2023 6.93 6.93 6.93 6.93 -
18 Oct, 2023 6.93 6.93 6.93 6.93 -
17 Oct, 2023 6.93 6.93 6.93 6.93 -
16 Oct, 2023 6.93 6.93 6.93 6.93 -
13 Oct, 2023 6.93 6.93 6.93 6.93 -