boohoo group plc (BHOOY)
USD 6.63
(9.23%)
USD 6.63
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 10 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 09 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
| 08 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
| 07 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 04 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 03 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
| 02 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 01 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
| 30 Sep, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
0P59
SREEL
IC1B
4172
MOTHERSON
4901