boohoo group plc (BHOOY)
USD 6.63
(9.23%)
USD 6.63
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 100.00 |
| 07 Nov, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 06 Nov, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 05 Nov, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
| 04 Nov, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
| 01 Nov, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 31 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 30 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
| 29 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 28 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
0P59
SREEL
IC1B
4172
MOTHERSON
4901