boohoo group plc (BHOOY)
USD 6.63
(9.23%)
USD 6.63
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
| 24 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 23 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
| 22 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 21 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
| 18 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
| 17 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 16 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 15 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
| 14 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
0P59
SREEL
IC1B
4172
MOTHERSON
4901