boohoo group plc (BHOOY)
USD 6.63
(9.23%)
USD 6.63
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 12 Sep, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 11 Sep, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 10 Sep, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
| 09 Sep, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
| 06 Sep, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 05 Sep, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 04 Sep, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
| 03 Sep, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
| 30 Aug, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
0P59
SREEL
IC1B
4172
MOTHERSON
4901