boohoo group plc (BHOOY)

USD 9.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 6.93 6.93 6.93 6.93 -
11 Oct, 2023 6.93 6.93 6.93 6.93 -
10 Oct, 2023 6.93 6.93 6.93 6.93 -
09 Oct, 2023 6.93 6.93 6.93 6.93 -
06 Oct, 2023 6.93 6.93 6.93 6.93 -
05 Oct, 2023 6.93 6.93 6.93 6.93 -
04 Oct, 2023 6.93 6.93 6.93 6.93 -
03 Oct, 2023 6.93 6.93 6.93 6.93 429.00
02 Oct, 2023 8.52 8.52 8.52 8.52 -
29 Sep, 2023 8.52 8.52 8.52 8.52 -