BOC Hong Kong (Holdings) Limited (BHKLY)
USD 73.85
(-2.57%)
USD 73.85
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 77.97 | 78.2 | 77.94 | 78.19 | 3825.00 |
| 17 Mar, 2025 | 77.72 | 79.37 | 77.72 | 79.37 | 6000.00 |
| 14 Mar, 2025 | 75.38 | 76.76 | 74.52 | 76.76 | 5600.00 |
| 13 Mar, 2025 | 78.53 | 78.53 | 77.1 | 77.25 | 2800.00 |
| 12 Mar, 2025 | 76.6 | 77.49 | 76.2 | 76.6 | 4800.00 |
| 11 Mar, 2025 | 75.81 | 75.91 | 75.15 | 75.64 | 2849.00 |
| 10 Mar, 2025 | 76.7 | 76.79 | 76.1 | 76.1 | 3311.00 |
| 07 Mar, 2025 | 76.08 | 76.83 | 76.08 | 76.83 | 6834.00 |
| 06 Mar, 2025 | 75.82 | 76.05 | 75.5 | 75.78 | 2400.00 |
| 05 Mar, 2025 | 75.96 | 76.39 | 75.88 | 76.37 | 3200.00 |
MSSMY
8080
2804
QZM
WHD
2392