BOC Hong Kong (Holdings) Limited (BHKLY)

USD 77.8

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 79.04 80.16 77.79 77.79 2.00
22 Apr, 2025 75.62 76.65 75.6 76.65 11.00
21 Apr, 2025 75.03 75.27 72.81 75.11 5850.00
17 Apr, 2025 75.16 75.71 73.85 75.08 10.5 Thousand
16 Apr, 2025 74.85 75.91 74.82 75.8 7710.00
15 Apr, 2025 79.49 79.49 74.55 76.23 16.6 Thousand
14 Apr, 2025 75.1 78.9 75.1 76.54 13.2 Thousand
11 Apr, 2025 74.69 77.49 74.5 77.35 41.42 Thousand
10 Apr, 2025 75.03 76.28 73.17 74.33 18.5 Thousand
09 Apr, 2025 73.15 75.39 71.47 75.07 31.2 Thousand