BOC Hong Kong (Holdings) Limited (BHKLY)

USD 82.43

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 84.5 85.26 84.2 84.42 333.00
22 May, 2025 86.59 86.59 86.59 86.59 571.00
21 May, 2025 88.14 88.14 88.14 88.14 453.00
20 May, 2025 85.18 85.18 85.18 85.18 318.00
19 May, 2025 85.66 85.66 85.66 85.66 651.00
16 May, 2025 84.62 87.11 83.74 85.33 10.25 Thousand
15 May, 2025 85.38 86.77 83.96 83.96 4708.00
14 May, 2025 87.35 87.35 85.6 85.81 2546.00
13 May, 2025 84.57 88.15 82.7 84.33 8038.00
12 May, 2025 84.93 86.72 83.38 83.54 3500.00