BOC Hong Kong (Holdings) Limited (BHKLY)
USD 76.54
(-1.05%)
USD 76.54
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 75.1 | 78.65 | 75.1 | 77.0 | 290.00 |
| 11 Apr, 2025 | 74.69 | 77.49 | 74.5 | 77.35 | 41.42 Thousand |
| 10 Apr, 2025 | 75.03 | 76.28 | 73.17 | 74.33 | 18.5 Thousand |
| 09 Apr, 2025 | 73.15 | 75.39 | 71.47 | 75.07 | 31.2 Thousand |
| 08 Apr, 2025 | 74.67 | 76.25 | 71.82 | 72.01 | 17.31 Thousand |
| 07 Apr, 2025 | 77.49 | 77.49 | 72.22 | 74.3 | 16.9 Thousand |
| 04 Apr, 2025 | 77.0 | 78.5 | 75.4 | 76.58 | 9500.00 |
| 03 Apr, 2025 | 77.89 | 80.84 | 77.89 | 80.38 | 5221.00 |
| 02 Apr, 2025 | 83.52 | 83.52 | 80.77 | 81.45 | 9400.00 |
| 01 Apr, 2025 | 81.0 | 82.04 | 80.76 | 80.76 | 7500.00 |
MSSMY
8080
2804
QZM
WHD
2392