BOC Hong Kong (Holdings) Limited (BHKLY)
USD 73.85
(-2.57%)
USD 73.85
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 81.0 | 82.04 | 80.76 | 80.76 | 7500.00 |
| 31 Mar, 2025 | 81.07 | 81.67 | 80.26 | 81.13 | 4416.00 |
| 28 Mar, 2025 | 80.66 | 81.11 | 79.76 | 81.11 | 5103.00 |
| 27 Mar, 2025 | 79.5 | 81.38 | 79.5 | 81.38 | 4500.00 |
| 26 Mar, 2025 | 76.95 | 77.87 | 75.7 | 76.91 | 2746.00 |
| 25 Mar, 2025 | 78.3 | 79.49 | 77.5 | 77.5 | 4145.00 |
| 24 Mar, 2025 | 76.49 | 77.22 | 76.19 | 76.23 | 3800.00 |
| 21 Mar, 2025 | 76.9 | 77.59 | 76.33 | 77.1 | 6000.00 |
| 20 Mar, 2025 | 76.96 | 77.17 | 76.91 | 77.02 | 5616.00 |
| 19 Mar, 2025 | 78.33 | 78.55 | 78.01 | 78.01 | 9010.00 |
MSSMY
8080
2804
QZM
WHD
2392