Bravada Gold Corporation (BGAVF)

USD 0.02

(-12.99%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.03 0.03 0.03 0.03 1000.00
16 Jul, 2024 0.02 0.03 0.02 0.03 24.8 Thousand
12 Jul, 2024 0.03 0.03 0.03 0.03 6000.00
10 Jul, 2024 0.03 0.03 0.03 0.03 1750.00
08 Jul, 2024 0.03 0.03 0.03 0.03 3200.00
28 Jun, 2024 0.03 0.03 0.03 0.03 50 Thousand
25 Jun, 2024 0.03 0.03 0.03 0.03 16 Thousand
20 Jun, 2024 0.03 0.03 0.03 0.03 30.23 Thousand
18 Jun, 2024 0.03 0.03 0.03 0.03 45 Thousand
17 Jun, 2024 0.03 0.03 0.03 0.03 1600.00