Bravada Gold Corporation (BGAVF)

USD 0.02

(-12.99%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.04 0.04 0.04 0.04 5000.00
20 May, 2024 0.03 0.03 0.03 0.03 12.55 Thousand
17 May, 2024 0.03 0.04 0.03 0.04 159.3 Thousand
16 May, 2024 0.03 0.03 0.03 0.03 4500.00
15 May, 2024 0.03 0.03 0.03 0.03 198.5 Thousand
14 May, 2024 0.03 0.03 0.03 0.03 100.4 Thousand
13 May, 2024 0.03 0.03 0.03 0.03 171 Thousand
10 May, 2024 0.03 0.03 0.03 0.03 161.4 Thousand
09 May, 2024 0.03 0.03 0.03 0.03 100 Thousand
08 May, 2024 0.03 0.03 0.03 0.03 33.3 Thousand